| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:31:59 PM | 4.0000 | 15 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 18 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 2 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 17 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 17 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 16 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 3 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 21 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 15 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 16 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 7 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 12 |
| 2024-10-11 | 5:31:59 PM | 4.0000 | 13 |