| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 17:31:15 | 4.0000 | 8 |
| 12/08/2024 | 17:31:15 | 4.0000 | 8 |
| 12/08/2024 | 11:20:31 | 4.0200 | 250 |
| 12/08/2024 | 10:03:42 | 3.8000 | 430 |
| 12/08/2024 | 10:03:42 | 3.8000 | 93 |
| 12/08/2024 | 10:03:42 | 3.8100 | 2,073 |
| 12/08/2024 | 10:03:42 | 4.0000 | 960 |
| 12/08/2024 | 09:54:49 | 4.0000 | 1,000 |
| 12/08/2024 | 09:14:23 | 4.0000 | 40 |
| 12/08/2024 | 09:01:36 | 4.0300 | 1,502 |
| 12/08/2024 | 09:01:36 | 4.0300 | 1 |
| 12/08/2024 | 09:01:36 | 4.0300 | 648 |
| 12/08/2024 | 09:01:36 | 4.0300 | 30 |