| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:31:53 AM | 292.23 | 196 |
| 2024-07-12 | 11:31:53 AM | 292.23 | 196 |
| 2024-07-12 | 11:29:58 AM | 292.00 | 6 |
| 2024-07-12 | 11:29:58 AM | 292.00 | 70 |
| 2024-07-12 | 11:29:12 AM | 292.10 | 13 |
| 2024-07-12 | 11:28:33 AM | 292.13 | 70 |
| 2024-07-12 | 11:10:46 AM | 292.48 | 196 |
| 2024-07-12 | 10:50:32 AM | 292.00 | 242 |
| 2024-07-12 | 10:49:13 AM | 291.95 | 16 |
| 2024-07-12 | 10:48:43 AM | 291.98 | 70 |
| 2024-07-12 | 10:47:22 AM | 291.98 | 154 |
| 2024-07-12 | 10:39:12 AM | 291.90 | 70 |
| 2024-07-12 | 10:36:59 AM | 291.88 | 70 |