| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:50:56 | 290,38 | 489 |
| 12.07.2024 | 09:50:56 | 290,38 | 683 |
| 12.07.2024 | 09:50:56 | 290,38 | 683 |
| 12.07.2024 | 09:50:56 | 290,35 | 425 |
| 12.07.2024 | 09:50:56 | 290,35 | 683 |
| 12.07.2024 | 09:50:50 | 290,28 | 452 |
| 12.07.2024 | 09:50:48 | 290,30 | 70 |
| 12.07.2024 | 09:46:58 | 290,15 | 22 |
| 12.07.2024 | 09:38:45 | 289,45 | 24 |
| 12.07.2024 | 09:37:01 | 289,00 | 95 |
| 11.07.2024 | 16:17:40 | 287,35 | 36 |
| 11.07.2024 | 14:48:03 | 286,88 | 55 |
| 11.07.2024 | 14:36:40 | 286,80 | 189 |