| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 16:41:21 | 12.18 | 114 |
| 27/06/2024 | 16:41:21 | 12.18 | 118 |
| 27/06/2024 | 16:41:21 | 12.18 | 200 |
| 27/06/2024 | 16:41:21 | 12.18 | 100 |
| 27/06/2024 | 16:41:21 | 12.18 | 111 |
| 27/06/2024 | 16:40:46 | 12.18 | 130 |
| 27/06/2024 | 16:40:46 | 12.18 | 244 |
| 27/06/2024 | 16:40:46 | 12.18 | 262 |
| 27/06/2024 | 16:40:46 | 12.18 | 251 |
| 27/06/2024 | 16:40:46 | 12.18 | 113 |
| 27/06/2024 | 16:40:12 | 12.18 | 2 |
| 27/06/2024 | 16:40:12 | 12.18 | 250 |
| 27/06/2024 | 16:39:11 | 12.18 | 89 |