| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:00:26 AM | 243.25 | 0 |
| 2024-10-02 | 9:05:22 AM | 242.85 | 0 |
| 2024-10-01 | 5:32:31 PM | 243.85 | 0 |
| 2024-10-01 | 3:30:17 PM | 247.10 | 0 |
| 2024-10-01 | 1:00:15 PM | 248.75 | 0 |
| 2024-10-01 | 11:00:35 AM | 247.65 | 0 |
| 2024-10-01 | 9:07:30 AM | 246.80 | 42 |
| 2024-10-01 | 9:05:23 AM | 248.10 | 0 |