| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:32:08 PM | 237.45 | 0 |
| 2024-10-04 | 3:30:40 PM | 241.85 | 0 |
| 2024-10-04 | 1:00:40 PM | 238.05 | 0 |
| 2024-10-04 | 11:00:32 AM | 238.00 | 0 |
| 2024-10-04 | 9:05:31 AM | 237.70 | 0 |
| 2024-10-03 | 5:32:10 PM | 240.05 | 0 |
| 2024-10-03 | 3:30:22 PM | 240.75 | 0 |
| 2024-10-03 | 1:00:37 PM | 241.85 | 0 |
| 2024-10-03 | 11:00:23 AM | 241.90 | 0 |
| 2024-10-03 | 9:05:08 AM | 242.10 | 0 |
| 2024-10-02 | 5:32:07 PM | 242.15 | 0 |
| 2024-10-02 | 3:30:29 PM | 243.20 | 0 |
| 2024-10-02 | 1:00:29 PM | 242.45 | 0 |