| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:00:22 AM | 103.20 | 2 |
| 2024-10-18 | 8:00:20 AM | 103.20 | 3 |
| 2024-10-18 | 8:00:20 AM | 102.10 | 1 |
| 2024-10-17 | 8:32:22 PM | 101.00 | 1 |
| 2024-10-17 | 7:14:17 PM | 101.25 | 10 |
| 2024-10-17 | 7:14:15 PM | 101.45 | 9 |
| 2024-10-17 | 7:12:40 PM | 101.80 | 1 |
| 2024-10-17 | 7:12:07 PM | 101.20 | 1 |
| 2024-10-17 | 6:07:28 PM | 101.10 | 5 |
| 2024-10-17 | 5:47:26 PM | 101.05 | 60 |
| 2024-10-17 | 5:28:14 PM | 100.80 | 2 |
| 2024-10-17 | 5:27:11 PM | 100.80 | 25 |
| 2024-10-17 | 5:24:59 PM | 100.75 | 2 |