| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:11:07 PM | 112.70 | 35 |
| 2024-09-18 | 12:19:25 PM | 112.30 | 30 |
| 2024-09-18 | 11:57:54 AM | 112.35 | 7 |
| 2024-09-18 | 8:00:18 AM | 112.65 | 2 |
| 2024-09-17 | 8:19:49 PM | 112.95 | 1 |
| 2024-09-17 | 3:48:28 PM | 113.15 | 6 |
| 2024-09-17 | 2:01:21 PM | 113.60 | 30 |
| 2024-09-17 | 1:35:22 PM | 113.00 | 22 |
| 2024-09-17 | 12:36:19 PM | 113.60 | 180 |
| 2024-09-17 | 12:14:36 PM | 113.55 | 4 |
| 2024-09-17 | 12:14:36 PM | 113.55 | 180 |
| 2024-09-17 | 12:14:14 PM | 113.55 | 180 |
| 2024-09-17 | 10:19:59 AM | 112.25 | 30 |