| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:52:24 PM | 6.1900 | 200 |
| 2024-09-04 | 9:52:23 PM | 6.1950 | 100 |
| 2024-09-04 | 9:52:23 PM | 6.1950 | 300 |
| 2024-09-04 | 9:52:20 PM | 6.1950 | 500 |
| 2024-09-04 | 9:52:20 PM | 6.2000 | 100 |
| 2024-09-04 | 9:52:20 PM | 6.1950 | 100 |
| 2024-09-04 | 9:52:20 PM | 6.1950 | 100 |
| 2024-09-04 | 9:52:19 PM | 6.1950 | 100 |
| 2024-09-04 | 9:52:16 PM | 6.1950 | 300 |
| 2024-09-04 | 9:52:12 PM | 6.1950 | 100 |
| 2024-09-04 | 9:52:12 PM | 6.2000 | 250 |
| 2024-09-04 | 9:52:09 PM | 6.1950 | 300 |
| 2024-09-04 | 9:52:07 PM | 6.1950 | 100 |