| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:52:45 PM | 6.1950 | 106 |
| 2024-09-04 | 9:52:45 PM | 6.1950 | 394 |
| 2024-09-04 | 9:52:45 PM | 6.1903 | 2,500 |
| 2024-09-04 | 9:52:43 PM | 6.1900 | 200 |
| 2024-09-04 | 9:52:43 PM | 6.1900 | 100 |
| 2024-09-04 | 9:52:39 PM | 6.1950 | 100 |
| 2024-09-04 | 9:52:35 PM | 6.1950 | 100 |
| 2024-09-04 | 9:52:35 PM | 6.1950 | 100 |
| 2024-09-04 | 9:52:35 PM | 6.1900 | 100 |
| 2024-09-04 | 9:52:33 PM | 6.1950 | 100 |
| 2024-09-04 | 9:52:33 PM | 6.1950 | 100 |
| 2024-09-04 | 9:52:33 PM | 6.1900 | 300 |
| 2024-09-04 | 9:52:32 PM | 6.1950 | 100 |