| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:28:52 PM | 15.7100 | 100 |
| 2024-07-26 | 4:28:49 PM | 15.7500 | 100 |
| 2024-07-26 | 4:28:49 PM | 15.7500 | 100 |
| 2024-07-26 | 4:28:49 PM | 15.7500 | 100 |
| 2024-07-26 | 4:28:49 PM | 15.7400 | 100 |
| 2024-07-26 | 4:28:49 PM | 15.7600 | 100 |
| 2024-07-26 | 4:28:49 PM | 15.8300 | 170 |
| 2024-07-26 | 4:27:03 PM | 15.8600 | 100 |
| 2024-07-26 | 4:26:40 PM | 15.8700 | 100 |
| 2024-07-26 | 4:20:43 PM | 15.8701 | 200 |
| 2024-07-26 | 4:20:43 PM | 15.8701 | 100 |
| 2024-07-26 | 4:20:43 PM | 15.8500 | 100 |
| 2024-07-26 | 4:20:43 PM | 15.8701 | 100 |