| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:14:17 PM | 44.000 | 0 |
| 2024-07-09 | 4:43:47 PM | 44.000 | 0 |
| 2024-07-09 | 4:13:43 PM | 44.000 | 0 |
| 2024-07-09 | 3:43:44 PM | 44.600 | 0 |
| 2024-07-09 | 3:13:33 PM | 45.200 | 0 |
| 2024-07-09 | 2:43:50 PM | 45.200 | 0 |
| 2024-07-09 | 2:13:34 PM | 45.200 | 0 |
| 2024-07-09 | 1:43:56 PM | 45.200 | 0 |
| 2024-07-09 | 1:14:20 PM | 45.000 | 0 |
| 2024-07-09 | 12:43:43 PM | 45.000 | 0 |
| 2024-07-09 | 12:13:54 PM | 45.000 | 0 |
| 2024-07-09 | 11:44:11 AM | 45.000 | 0 |
| 2024-07-09 | 11:13:00 AM | 45.000 | 0 |