| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:43:35 AM | 44.800 | 0 |
| 2024-07-10 | 9:13:04 AM | 44.800 | 0 |
| 2024-07-10 | 8:01:07 AM | 44.800 | 0 |
| 2024-07-09 | 9:57:06 PM | 45.000 | 6 |
| 2024-07-09 | 9:44:07 PM | 44.400 | 0 |
| 2024-07-09 | 9:13:35 PM | 44.400 | 0 |
| 2024-07-09 | 8:43:58 PM | 44.000 | 0 |
| 2024-07-09 | 8:14:08 PM | 44.000 | 0 |
| 2024-07-09 | 7:43:25 PM | 44.000 | 0 |
| 2024-07-09 | 7:13:53 PM | 44.000 | 0 |
| 2024-07-09 | 6:43:13 PM | 44.000 | 0 |
| 2024-07-09 | 6:13:17 PM | 44.000 | 0 |
| 2024-07-09 | 5:43:50 PM | 44.000 | 0 |