| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:02:51 AM | 561.730 | 0 |
| 2024-08-01 | 9:35:35 PM | 562.960 | 0 |
| 2024-08-01 | 7:35:05 PM | 563.400 | 0 |
| 2024-08-01 | 5:36:58 PM | 568.830 | 0 |
| 2024-08-01 | 3:37:05 PM | 574.740 | 0 |
| 2024-08-01 | 1:36:48 PM | 579.760 | 0 |
| 2024-08-01 | 11:36:51 AM | 576.530 | 0 |
| 2024-08-01 | 9:37:17 AM | 576.020 | 0 |
| 2024-08-01 | 8:02:18 AM | 576.130 | 0 |
| 2024-07-31 | 9:37:04 PM | 570.810 | 0 |
| 2024-07-31 | 7:36:50 PM | 571.070 | 0 |