| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:01:38 AM | 551.050 | 0 |
| 2024-09-10 | 9:37:16 PM | 557.850 | 0 |
| 2024-09-10 | 7:37:31 PM | 556.690 | 0 |
| 2024-09-10 | 5:37:10 PM | 555.510 | 0 |
| 2024-09-10 | 3:35:40 PM | 551.410 | 0 |
| 2024-09-10 | 1:37:14 PM | 551.200 | 0 |
| 2024-09-10 | 11:37:23 AM | 550.370 | 0 |
| 2024-09-10 | 9:37:32 AM | 555.790 | 0 |
| 2024-09-10 | 8:03:20 AM | 553.790 | 0 |
| 2024-09-09 | 9:37:30 PM | 556.400 | 0 |
| 2024-09-09 | 7:37:40 PM | 556.230 | 0 |
| 2024-09-09 | 5:37:39 PM | 554.240 | 0 |
| 2024-09-09 | 3:37:39 PM | 554.930 | 0 |