| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:57:07 PM | 47.400 | 2 |
| 2024-08-07 | 1:57:05 PM | 47.600 | 10 |
| 2024-08-07 | 12:57:46 PM | 47.800 | 15 |
| 2024-08-07 | 12:57:46 PM | 47.800 | 69 |
| 2024-08-07 | 12:57:46 PM | 47.800 | 4 |
| 2024-08-07 | 12:57:46 PM | 47.800 | 77 |
| 2024-08-07 | 12:57:46 PM | 47.800 | 78 |
| 2024-08-07 | 12:57:46 PM | 47.800 | 2 |
| 2024-08-07 | 12:35:54 PM | 47.800 | 40 |
| 2024-08-07 | 12:20:18 PM | 47.800 | 22 |
| 2024-08-07 | 12:20:18 PM | 47.800 | 30 |
| 2024-08-07 | 12:20:18 PM | 47.800 | 10 |
| 2024-08-07 | 11:34:55 AM | 47.600 | 10 |