| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:38:05 PM | 42.0000 | 30 |
| 2024-08-30 | 7:14:43 PM | 41.7000 | 10 |
| 2024-08-30 | 6:30:53 PM | 41.1000 | 15 |
| 2024-08-30 | 6:08:37 PM | 41.7000 | 50 |
| 2024-08-30 | 5:37:48 PM | 41.1000 | 35 |
| 2024-08-30 | 5:29:45 PM | 41.6000 | 100 |
| 2024-08-30 | 5:28:22 PM | 41.7000 | 100 |
| 2024-08-30 | 5:28:14 PM | 41.7000 | 100 |
| 2024-08-30 | 4:34:27 PM | 41.4500 | 450 |
| 2024-08-30 | 3:34:35 PM | 41.6000 | 29 |
| 2024-08-30 | 2:43:28 PM | 41.4000 | 315 |
| 2024-08-30 | 2:39:45 PM | 41.4000 | 540 |
| 2024-08-30 | 1:50:25 PM | 41.5000 | 250 |