| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:35:30 PM | 8.550 | 0 |
| 2024-07-16 | 11:35:23 AM | 8.650 | 0 |
| 2024-07-16 | 9:35:27 AM | 8.640 | 0 |
| 2024-07-16 | 8:01:51 AM | 8.670 | 0 |
| 2024-07-15 | 9:37:12 PM | 8.680 | 0 |
| 2024-07-15 | 7:36:19 PM | 8.730 | 0 |
| 2024-07-15 | 5:36:41 PM | 8.830 | 0 |
| 2024-07-15 | 3:36:20 PM | 8.820 | 0 |
| 2024-07-15 | 1:36:13 PM | 9.000 | 0 |
| 2024-07-15 | 11:35:46 AM | 9.020 | 0 |
| 2024-07-15 | 9:36:16 AM | 9.040 | 0 |
| 2024-07-15 | 8:02:00 AM | 9.040 | 0 |
| 2024-07-12 | 9:35:34 PM | 8.980 | 0 |