| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 11:36:37 | 10.340 | 0 |
| 12/11/2024 | 09:37:11 | 10.250 | 0 |
| 12/11/2024 | 08:00:50 | 10.250 | 0 |
| 11/11/2024 | 21:37:00 | 10.490 | 0 |
| 11/11/2024 | 19:36:14 | 10.520 | 0 |
| 11/11/2024 | 17:36:49 | 10.540 | 0 |
| 11/11/2024 | 15:36:11 | 10.540 | 0 |
| 11/11/2024 | 13:35:51 | 10.540 | 0 |
| 11/11/2024 | 11:35:07 | 10.420 | 0 |
| 11/11/2024 | 09:35:28 | 10.360 | 0 |
| 11/11/2024 | 08:00:41 | 10.190 | 0 |