| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:35:53 | 9,470 | 0 |
| 10.10.2024 | 09:36:55 | 9,460 | 0 |
| 10.10.2024 | 08:01:11 | 9,370 | 0 |
| 09.10.2024 | 21:36:54 | 9,350 | 0 |
| 09.10.2024 | 19:36:05 | 9,330 | 0 |
| 09.10.2024 | 17:35:46 | 9,320 | 0 |
| 09.10.2024 | 15:37:04 | 9,250 | 0 |
| 09.10.2024 | 13:35:19 | 9,250 | 0 |
| 09.10.2024 | 11:35:05 | 9,220 | 0 |
| 09.10.2024 | 09:35:37 | 9,220 | 0 |
| 09.10.2024 | 08:00:41 | 9,220 | 0 |
| 08.10.2024 | 21:35:25 | 9,250 | 0 |
| 08.10.2024 | 19:35:40 | 9,250 | 0 |