| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:16 PM | 47.250 | 0 |
| 2024-11-15 | 7:35:38 PM | 47.160 | 0 |
| 2024-11-15 | 5:35:44 PM | 47.210 | 0 |
| 2024-11-15 | 3:37:31 PM | 47.280 | 0 |
| 2024-11-15 | 1:37:22 PM | 47.200 | 0 |
| 2024-11-15 | 11:36:41 AM | 47.110 | 0 |
| 2024-11-15 | 9:36:55 AM | 47.010 | 0 |
| 2024-11-15 | 8:01:35 AM | 47.140 | 0 |
| 2024-11-14 | 9:36:52 PM | 47.180 | 0 |
| 2024-11-14 | 7:35:03 PM | 47.180 | 0 |
| 2024-11-14 | 3:35:56 PM | 47.360 | 0 |
| 2024-11-14 | 1:36:13 PM | 47.010 | 0 |
| 2024-11-14 | 11:36:19 AM | 46.820 | 0 |