| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:36:48 | 6,680 | 0 |
| 05.07.2024 | 19:36:57 | 6,680 | 0 |
| 05.07.2024 | 17:37:26 | 6,680 | 0 |
| 05.07.2024 | 15:36:46 | 6,700 | 0 |
| 05.07.2024 | 13:35:48 | 6,770 | 0 |
| 05.07.2024 | 11:36:08 | 6,840 | 0 |
| 05.07.2024 | 09:36:44 | 6,840 | 0 |
| 05.07.2024 | 08:01:16 | 6,820 | 0 |
| 04.07.2024 | 21:35:26 | 6,820 | 0 |
| 04.07.2024 | 19:35:13 | 6,820 | 0 |
| 04.07.2024 | 17:35:39 | 6,810 | 0 |