| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:40 PM | 4.9800 | 0 |
| 2024-10-11 | 7:35:02 PM | 5.0200 | 0 |
| 2024-10-11 | 5:35:09 PM | 5.0200 | 0 |
| 2024-10-11 | 3:35:07 PM | 5.0200 | 0 |
| 2024-10-11 | 1:35:10 PM | 5.0300 | 0 |
| 2024-10-11 | 11:35:34 AM | 5.0500 | 0 |
| 2024-10-11 | 9:37:45 AM | 5.0500 | 0 |
| 2024-10-11 | 8:01:03 AM | 5.0500 | 0 |
| 2024-10-10 | 9:37:34 PM | 4.9800 | 0 |
| 2024-10-10 | 7:35:56 PM | 4.9800 | 0 |
| 2024-10-10 | 5:35:46 PM | 5.0100 | 0 |
| 2024-10-10 | 3:35:25 PM | 5.0100 | 0 |
| 2024-10-10 | 1:35:02 PM | 4.9000 | 0 |