| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 17:37:24 | 7.950 | 0 |
| 12/11/2024 | 15:37:37 | 8.030 | 0 |
| 12/11/2024 | 13:37:23 | 8.020 | 0 |
| 12/11/2024 | 11:37:17 | 8.030 | 0 |
| 12/11/2024 | 09:37:40 | 7.940 | 0 |
| 12/11/2024 | 08:02:19 | 7.930 | 0 |
| 11/11/2024 | 21:36:37 | 8.000 | 0 |
| 11/11/2024 | 19:36:02 | 8.010 | 0 |
| 11/11/2024 | 17:36:02 | 8.050 | 0 |
| 11/11/2024 | 15:35:01 | 8.070 | 0 |
| 11/11/2024 | 13:35:28 | 8.040 | 0 |
| 11/11/2024 | 11:37:16 | 8.020 | 0 |
| 11/11/2024 | 09:37:15 | 7.980 | 0 |