| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:25 PM | 8.910 | 0 |
| 2024-09-09 | 7:37:31 PM | 8.910 | 0 |
| 2024-09-09 | 5:36:55 PM | 8.890 | 0 |
| 2024-09-09 | 3:37:17 PM | 8.830 | 0 |
| 2024-09-09 | 1:37:26 PM | 8.930 | 0 |
| 2024-09-09 | 11:37:35 AM | 8.970 | 0 |
| 2024-09-09 | 9:37:34 AM | 8.960 | 0 |
| 2024-09-09 | 8:08:26 AM | 8.940 | 0 |
| 2024-09-06 | 9:35:04 PM | 8.910 | 0 |
| 2024-09-06 | 7:36:51 PM | 8.920 | 0 |
| 2024-09-06 | 5:37:29 PM | 8.930 | 0 |
| 2024-09-06 | 3:37:34 PM | 9.070 | 0 |
| 2024-09-06 | 1:37:37 PM | 9.020 | 0 |