| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:37:21 PM | 20.730 | 0 |
| 2024-10-01 | 1:37:25 PM | 20.860 | 0 |
| 2024-10-01 | 11:37:30 AM | 20.820 | 0 |
| 2024-10-01 | 9:36:54 AM | 20.880 | 0 |
| 2024-10-01 | 8:02:15 AM | 20.650 | 0 |
| 2024-09-30 | 9:36:25 PM | 20.490 | 0 |
| 2024-09-30 | 7:36:35 PM | 20.250 | 0 |
| 2024-09-30 | 3:37:08 PM | 20.250 | 0 |
| 2024-09-30 | 1:37:27 PM | 20.390 | 0 |
| 2024-09-30 | 11:37:33 AM | 20.440 | 0 |
| 2024-09-30 | 9:37:36 AM | 20.530 | 0 |
| 2024-09-30 | 8:02:44 AM | 20.590 | 0 |