| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:48 PM | 2.8200 | 0 |
| 2024-07-23 | 5:36:14 PM | 2.8600 | 0 |
| 2024-07-23 | 3:37:12 PM | 3.0500 | 0 |
| 2024-07-23 | 1:37:22 PM | 3.0400 | 0 |
| 2024-07-23 | 11:37:17 AM | 3.0500 | 0 |
| 2024-07-23 | 9:36:18 AM | 3.0300 | 0 |
| 2024-07-23 | 8:01:47 AM | 3.0600 | 0 |
| 2024-07-22 | 9:37:34 PM | 3.0900 | 0 |
| 2024-07-22 | 7:37:06 PM | 3.0800 | 0 |
| 2024-07-22 | 5:36:58 PM | 2.9000 | 0 |
| 2024-07-22 | 3:36:18 PM | 2.7600 | 0 |
| 2024-07-22 | 1:36:56 PM | 2.6700 | 0 |
| 2024-07-22 | 11:35:56 AM | 2.6900 | 0 |