| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:53 PM | 4.5100 | 0 |
| 2024-08-29 | 3:36:31 PM | 4.3800 | 0 |
| 2024-08-29 | 1:35:41 PM | 4.3700 | 0 |
| 2024-08-29 | 11:35:09 AM | 4.3500 | 0 |
| 2024-08-29 | 9:35:05 AM | 4.3600 | 0 |
| 2024-08-29 | 8:02:18 AM | 4.3100 | 0 |
| 2024-08-28 | 9:37:16 PM | 4.2900 | 0 |
| 2024-08-28 | 7:37:39 PM | 4.2800 | 0 |
| 2024-08-28 | 5:37:31 PM | 4.5300 | 0 |
| 2024-08-28 | 3:37:39 PM | 4.6900 | 0 |
| 2024-08-28 | 1:37:46 PM | 4.7200 | 0 |
| 2024-08-28 | 11:37:43 AM | 4.7300 | 0 |
| 2024-08-28 | 9:37:45 AM | 4.6600 | 0 |