| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 09:35:43 | 3.5100 | 0 |
| 04/07/2024 | 08:02:01 | 3.5100 | 0 |
| 03/07/2024 | 21:36:20 | 3.5100 | 0 |
| 03/07/2024 | 19:35:52 | 3.5100 | 0 |
| 03/07/2024 | 17:36:45 | 3.5100 | 0 |
| 03/07/2024 | 15:37:10 | 3.4300 | 0 |
| 03/07/2024 | 13:36:38 | 3.3900 | 0 |
| 03/07/2024 | 11:36:26 | 3.3800 | 0 |
| 03/07/2024 | 09:37:29 | 3.3700 | 0 |
| 03/07/2024 | 08:01:55 | 3.3500 | 0 |