| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 19:36:15 | 3.8200 | 0 |
| 29/07/2024 | 17:37:24 | 3.8200 | 0 |
| 29/07/2024 | 15:37:25 | 3.8400 | 0 |
| 29/07/2024 | 13:36:34 | 3.8300 | 0 |
| 29/07/2024 | 11:36:52 | 3.8300 | 0 |
| 29/07/2024 | 09:36:35 | 3.8300 | 0 |
| 29/07/2024 | 08:02:30 | 3.8300 | 0 |
| 26/07/2024 | 21:35:33 | 3.8200 | 0 |
| 26/07/2024 | 19:35:46 | 3.8300 | 0 |
| 26/07/2024 | 17:35:45 | 3.8400 | 0 |
| 26/07/2024 | 15:35:19 | 3.8900 | 0 |