| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:57 PM | 3.9300 | 0 |
| 2024-07-31 | 11:35:30 AM | 3.9300 | 0 |
| 2024-07-31 | 9:35:46 AM | 3.9200 | 0 |
| 2024-07-31 | 8:01:36 AM | 3.9100 | 0 |
| 2024-07-30 | 9:36:13 PM | 3.9100 | 0 |
| 2024-07-30 | 7:36:36 PM | 3.9200 | 0 |
| 2024-07-30 | 5:36:47 PM | 3.8600 | 0 |
| 2024-07-30 | 3:36:55 PM | 3.8500 | 0 |
| 2024-07-30 | 1:37:30 PM | 3.8800 | 0 |
| 2024-07-30 | 11:37:33 AM | 3.8600 | 0 |
| 2024-07-30 | 9:35:01 AM | 3.8600 | 0 |
| 2024-07-30 | 8:02:06 AM | 3.8500 | 0 |
| 2024-07-29 | 9:37:36 PM | 3.8300 | 0 |