| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-05 | 9:36:32 PM | 2.9200 | 0 |
| 2025-02-05 | 7:36:48 PM | 2.9200 | 0 |
| 2025-02-05 | 3:36:01 PM | 2.9300 | 0 |
| 2025-02-05 | 1:36:13 PM | 2.9800 | 0 |
| 2025-02-05 | 11:35:52 AM | 3.0500 | 0 |
| 2025-02-05 | 9:36:11 AM | 2.9800 | 0 |
| 2025-02-05 | 8:01:40 AM | 3.0000 | 0 |
| 2025-02-04 | 9:36:33 PM | 3.0000 | 0 |
| 2025-02-04 | 7:36:22 PM | 3.0100 | 0 |
| 2025-02-04 | 5:37:19 PM | 3.0100 | 0 |
| 2025-02-04 | 3:36:38 PM | 2.9600 | 0 |
| 2025-02-04 | 1:35:55 PM | 2.9400 | 0 |
| 2025-02-04 | 11:37:08 AM | 2.9200 | 0 |