| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:36:16 PM | 2.0700 | 0 |
| 2024-08-09 | 11:36:55 AM | 2.0700 | 0 |
| 2024-08-09 | 9:36:03 AM | 2.0600 | 0 |
| 2024-08-09 | 8:02:15 AM | 2.0600 | 0 |
| 2024-08-08 | 9:37:21 PM | 2.1100 | 0 |
| 2024-08-08 | 7:37:25 PM | 2.1100 | 0 |
| 2024-08-08 | 3:37:22 PM | 2.1300 | 0 |
| 2024-08-08 | 1:37:04 PM | 2.1300 | 0 |
| 2024-08-08 | 11:37:01 AM | 2.1500 | 0 |
| 2024-08-08 | 9:37:18 AM | 2.1500 | 0 |
| 2024-08-08 | 8:01:45 AM | 2.1500 | 0 |
| 2024-08-07 | 9:35:53 PM | 2.1900 | 0 |
| 2024-08-07 | 7:35:16 PM | 2.1900 | 0 |