| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 09:35:09 | 6.630 | 0 |
| 03/07/2024 | 08:02:01 | 6.680 | 0 |
| 02/07/2024 | 21:37:33 | 6.680 | 0 |
| 02/07/2024 | 19:36:20 | 6.680 | 0 |
| 02/07/2024 | 17:36:41 | 6.680 | 0 |
| 02/07/2024 | 15:35:54 | 6.680 | 0 |
| 02/07/2024 | 13:36:06 | 6.680 | 0 |
| 02/07/2024 | 11:36:41 | 6.670 | 0 |
| 02/07/2024 | 09:35:57 | 6.670 | 0 |
| 02/07/2024 | 08:02:09 | 6.660 | 0 |
| 01/07/2024 | 21:35:12 | 6.660 | 0 |
| 01/07/2024 | 19:35:53 | 6.660 | 0 |
| 01/07/2024 | 17:35:47 | 6.660 | 0 |