| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:21 PM | 6.800 | 0 |
| 2024-07-25 | 7:36:27 PM | 6.800 | 0 |
| 2024-07-25 | 5:36:39 PM | 6.800 | 0 |
| 2024-07-25 | 3:37:16 PM | 6.810 | 0 |
| 2024-07-25 | 1:36:53 PM | 6.830 | 0 |
| 2024-07-25 | 11:37:36 AM | 6.840 | 0 |
| 2024-07-25 | 9:37:37 AM | 6.840 | 0 |
| 2024-07-25 | 8:01:49 AM | 6.800 | 0 |
| 2024-07-24 | 9:36:39 PM | 6.800 | 0 |
| 2024-07-24 | 7:36:58 PM | 6.800 | 0 |
| 2024-07-24 | 5:36:38 PM | 6.800 | 0 |
| 2024-07-24 | 3:36:17 PM | 6.760 | 0 |
| 2024-07-24 | 1:35:52 PM | 6.740 | 0 |