| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:37:32 AM | 25.800 | 0 |
| 2024-10-08 | 9:37:39 AM | 25.800 | 0 |
| 2024-10-08 | 8:11:18 AM | 25.750 | 0 |
| 2024-10-07 | 9:35:14 PM | 25.780 | 0 |
| 2024-10-07 | 7:36:06 PM | 25.920 | 0 |
| 2024-10-07 | 5:37:18 PM | 26.150 | 0 |
| 2024-10-07 | 3:35:04 PM | 26.250 | 0 |
| 2024-10-07 | 1:35:03 PM | 26.340 | 0 |
| 2024-10-07 | 11:35:12 AM | 26.340 | 0 |
| 2024-10-07 | 9:36:07 AM | 26.340 | 0 |
| 2024-10-07 | 8:02:13 AM | 26.340 | 0 |
| 2024-10-04 | 9:35:19 PM | 26.320 | 0 |
| 2024-10-04 | 7:35:42 PM | 26.280 | 0 |