| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 21:37:18 | 27,600 | 0 |
| 2024. 10. 18. | 19:35:53 | 27,650 | 0 |
| 2024. 10. 18. | 17:35:02 | 27,830 | 0 |
| 2024. 10. 18. | 15:35:00 | 28,660 | 0 |
| 2024. 10. 18. | 13:35:24 | 29,050 | 0 |
| 2024. 10. 18. | 11:35:54 | 28,960 | 0 |
| 2024. 10. 18. | 9:35:20 | 28,960 | 0 |
| 2024. 10. 18. | 8:02:13 | 28,960 | 0 |
| 2024. 10. 17. | 21:36:35 | 28,890 | 0 |
| 2024. 10. 17. | 19:36:28 | 28,970 | 0 |
| 2024. 10. 17. | 17:36:54 | 28,660 | 0 |
| 2024. 10. 17. | 15:36:40 | 28,200 | 0 |
| 2024. 10. 17. | 13:37:25 | 27,930 | 0 |