| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:02:23 AM | 14.760 | 0 |
| 2024-08-26 | 9:36:43 PM | 14.880 | 0 |
| 2024-08-26 | 7:37:17 PM | 14.920 | 0 |
| 2024-08-26 | 5:36:25 PM | 14.920 | 0 |
| 2024-08-26 | 3:36:43 PM | 14.980 | 0 |
| 2024-08-26 | 1:36:31 PM | 14.720 | 0 |
| 2024-08-26 | 11:35:39 AM | 14.620 | 0 |
| 2024-08-26 | 9:35:50 AM | 14.780 | 0 |
| 2024-08-26 | 8:01:47 AM | 14.850 | 0 |