| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:01:56 AM | 45.610 | 0 |
| 2024-09-03 | 9:35:48 PM | 46.200 | 0 |
| 2024-09-03 | 7:36:02 PM | 46.360 | 0 |
| 2024-09-03 | 5:36:36 PM | 46.360 | 0 |
| 2024-09-03 | 3:35:58 PM | 46.670 | 0 |
| 2024-09-03 | 1:35:12 PM | 46.630 | 0 |
| 2024-09-03 | 11:35:30 AM | 46.560 | 0 |
| 2024-09-03 | 9:35:25 AM | 46.090 | 0 |
| 2024-09-03 | 8:02:09 AM | 45.800 | 0 |
| 2024-09-02 | 9:35:36 PM | 45.880 | 0 |
| 2024-09-02 | 7:35:17 PM | 45.880 | 0 |
| 2024-09-02 | 3:35:20 PM | 45.880 | 0 |
| 2024-09-02 | 1:35:47 PM | 45.610 | 0 |