| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 15:25:00 | 1.07 | 0 |
| 03/07/2024 | 13:25:00 | 1.07 | 0 |
| 03/07/2024 | 11:25:00 | 1.07 | 0 |
| 03/07/2024 | 09:25:00 | 1.09 | 0 |
| 03/07/2024 | 09:15:12 | 1.09 | 0 |
| 02/07/2024 | 17:25:00 | 1.10 | 0 |
| 02/07/2024 | 15:25:00 | 1.09 | 0 |
| 02/07/2024 | 13:25:00 | 1.11 | 0 |
| 02/07/2024 | 11:25:00 | 1.11 | 0 |