| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:25:00 AM | 0.92 | 0 |
| 2024-07-30 | 9:15:12 AM | 0.94 | 0 |
| 2024-07-29 | 5:25:00 PM | 1.02 | 0 |
| 2024-07-29 | 3:25:00 PM | 1.01 | 0 |
| 2024-07-29 | 1:25:00 PM | 1.00 | 0 |
| 2024-07-29 | 11:25:00 AM | 1.00 | 0 |
| 2024-07-29 | 9:25:00 AM | 0.99 | 0 |
| 2024-07-29 | 9:15:12 AM | 1.00 | 0 |
| 2024-07-26 | 5:25:00 PM | 1.02 | 0 |
| 2024-07-26 | 3:25:00 PM | 1.03 | 0 |
| 2024-07-26 | 1:25:00 PM | 1.03 | 0 |
| 2024-07-26 | 11:25:00 AM | 1.04 | 0 |
| 2024-07-26 | 9:25:00 AM | 1.03 | 0 |