| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:56:33 PM | 59.61 | 100 |
| 2024-08-30 | 9:56:33 PM | 59.61 | 158 |
| 2024-08-30 | 9:56:33 PM | 59.59 | 100 |
| 2024-08-30 | 9:56:33 PM | 59.60 | 100 |
| 2024-08-30 | 9:56:33 PM | 59.60 | 100 |
| 2024-08-30 | 9:56:33 PM | 59.60 | 100 |
| 2024-08-30 | 9:56:33 PM | 59.60 | 844 |
| 2024-08-30 | 9:56:33 PM | 59.61 | 100 |
| 2024-08-30 | 9:56:33 PM | 59.60 | 158 |
| 2024-08-30 | 9:56:33 PM | 59.61 | 200 |
| 2024-08-30 | 9:56:33 PM | 59.60 | 200 |
| 2024-08-30 | 9:56:33 PM | 59.60 | 100 |
| 2024-08-30 | 9:56:33 PM | 59.60 | 100 |