| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:04:27 PM | 2.88 | 0 |
| 2024-07-24 | 1:04:16 PM | 2.87 | 0 |
| 2024-07-24 | 12:04:19 PM | 2.86 | 0 |
| 2024-07-24 | 11:04:22 AM | 2.89 | 0 |
| 2024-07-24 | 9:16:19 AM | 2.91 | 0 |
| 2024-07-23 | 5:04:17 PM | 2.87 | 0 |
| 2024-07-23 | 5:00:37 PM | 2.87 | 0 |
| 2024-07-23 | 4:04:13 PM | 2.88 | 0 |
| 2024-07-23 | 3:04:12 PM | 2.86 | 0 |
| 2024-07-23 | 2:04:20 PM | 2.85 | 0 |
| 2024-07-23 | 1:04:13 PM | 2.85 | 0 |
| 2024-07-23 | 12:04:18 PM | 2.85 | 0 |
| 2024-07-23 | 11:04:05 AM | 2.86 | 0 |