| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:04:08 | 3.05 | 0 |
| 04/10/2024 | 17:00:35 | 3.05 | 0 |
| 04/10/2024 | 16:04:07 | 3.06 | 0 |
| 04/10/2024 | 15:04:07 | 3.05 | 0 |
| 04/10/2024 | 14:04:09 | 3.06 | 0 |
| 04/10/2024 | 13:04:06 | 3.06 | 0 |
| 04/10/2024 | 12:05:52 | 3.05 | 0 |
| 04/10/2024 | 11:04:07 | 3.05 | 0 |
| 04/10/2024 | 09:15:16 | 3.07 | 0 |
| 03/10/2024 | 17:04:14 | 3.09 | 0 |
| 03/10/2024 | 17:00:40 | 3.09 | 0 |
| 03/10/2024 | 16:04:18 | 3.09 | 0 |
| 03/10/2024 | 15:04:16 | 3.10 | 0 |