| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 14:04:19 | 3.38 | 0 |
| 25/06/2024 | 13:04:16 | 3.37 | 0 |
| 25/06/2024 | 12:04:21 | 3.37 | 0 |
| 25/06/2024 | 11:04:21 | 3.36 | 0 |
| 25/06/2024 | 09:16:27 | 3.38 | 0 |
| 24/06/2024 | 17:04:15 | 3.36 | 0 |
| 24/06/2024 | 17:00:37 | 3.36 | 0 |
| 24/06/2024 | 16:04:15 | 3.37 | 0 |
| 24/06/2024 | 15:04:14 | 3.36 | 0 |
| 24/06/2024 | 14:04:16 | 3.36 | 0 |
| 24/06/2024 | 13:04:12 | 3.37 | 0 |
| 24/06/2024 | 12:04:20 | 3.37 | 0 |
| 24/06/2024 | 11:04:17 | 3.37 | 0 |