| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:04:18 PM | 3.30 | 0 |
| 2024-07-29 | 11:04:14 AM | 3.29 | 0 |
| 2024-07-29 | 9:43:21 AM | 3.29 | 0 |
| 2024-07-26 | 5:04:17 PM | 3.30 | 0 |
| 2024-07-26 | 5:00:36 PM | 3.30 | 0 |
| 2024-07-26 | 4:04:15 PM | 3.30 | 0 |
| 2024-07-26 | 3:04:16 PM | 3.29 | 0 |
| 2024-07-26 | 2:04:19 PM | 3.30 | 0 |
| 2024-07-26 | 1:04:11 PM | 3.30 | 0 |
| 2024-07-26 | 12:04:20 PM | 3.30 | 0 |
| 2024-07-26 | 11:04:23 AM | 3.30 | 0 |
| 2024-07-26 | 9:16:32 AM | 3.29 | 0 |
| 2024-07-25 | 5:04:06 PM | 3.29 | 0 |