| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:03:28 PM | 9.47 | 9 |
| 2024-07-23 | 8:03:28 PM | 9.48 | 100 |
| 2024-07-23 | 8:02:48 PM | 9.48 | 75 |
| 2024-07-23 | 8:01:59 PM | 9.48 | 59 |
| 2024-07-23 | 8:01:59 PM | 9.48 | 12 |
| 2024-07-23 | 8:01:59 PM | 9.48 | 10 |
| 2024-07-23 | 7:56:40 PM | 9.49 | 5 |
| 2024-07-23 | 7:56:40 PM | 9.49 | 9 |
| 2024-07-23 | 7:56:40 PM | 9.50 | 8 |
| 2024-07-23 | 7:56:33 PM | 9.50 | 100 |
| 2024-07-23 | 7:56:33 PM | 9.50 | 100 |
| 2024-07-23 | 7:55:48 PM | 9.51 | 1 |
| 2024-07-23 | 7:55:45 PM | 9.51 | 100 |