| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:04:20 PM | 9.47 | 1 |
| 2024-07-23 | 8:04:20 PM | 9.47 | 6 |
| 2024-07-23 | 8:04:00 PM | 9.47 | 200 |
| 2024-07-23 | 8:03:58 PM | 9.47 | 100 |
| 2024-07-23 | 8:03:58 PM | 9.47 | 100 |
| 2024-07-23 | 8:03:54 PM | 9.47 | 10 |
| 2024-07-23 | 8:03:28 PM | 9.47 | 9 |
| 2024-07-23 | 8:03:28 PM | 9.48 | 100 |
| 2024-07-23 | 8:02:48 PM | 9.48 | 75 |
| 2024-07-23 | 8:01:59 PM | 9.48 | 59 |
| 2024-07-23 | 8:01:59 PM | 9.48 | 12 |
| 2024-07-23 | 8:01:59 PM | 9.48 | 10 |
| 2024-07-23 | 7:56:40 PM | 9.49 | 5 |