| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:05:54 PM | 9.47 | 1 |
| 2024-07-23 | 8:05:54 PM | 9.47 | 2 |
| 2024-07-23 | 8:05:54 PM | 9.46 | 18 |
| 2024-07-23 | 8:05:54 PM | 9.46 | 9 |
| 2024-07-23 | 8:04:54 PM | 9.47 | 1 |
| 2024-07-23 | 8:04:54 PM | 9.47 | 3 |
| 2024-07-23 | 8:04:54 PM | 9.47 | 1 |
| 2024-07-23 | 8:04:37 PM | 9.47 | 1 |
| 2024-07-23 | 8:04:21 PM | 9.47 | 3 |
| 2024-07-23 | 8:04:20 PM | 9.47 | 1 |
| 2024-07-23 | 8:04:20 PM | 9.47 | 6 |
| 2024-07-23 | 8:04:00 PM | 9.47 | 200 |
| 2024-07-23 | 8:03:58 PM | 9.47 | 100 |