Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-06 |
12:00:14 AM |
106,825.500 |
.09300716 |
| 2024-06-06 |
12:00:00 AM |
106,825.400 |
.00018568 |
| 2024-06-06 |
12:00:00 AM |
106,825.410 |
.00116142 |
| 2024-06-05 |
11:56:13 PM |
106,785.080 |
.00232372 |
| 2024-06-05 |
11:55:58 PM |
106,786.870 |
.03590225 |
| 2024-06-05 |
11:37:45 PM |
106,768.990 |
.00931919 |
| 2024-06-05 |
11:31:53 PM |
106,451.050 |
.00097000 |
| 2024-06-05 |
11:30:00 PM |
106,659.410 |
.00027895 |
| 2024-06-05 |
11:29:04 PM |
106,658.050 |
.00433000 |
| 2024-06-05 |
11:27:01 PM |
106,485.000 |
.05442723 |
| 2024-06-05 |
11:27:01 PM |
106,485.010 |
.28000000 |
| 2024-06-05 |
11:27:01 PM |
106,497.870 |
.00340000 |
| 2024-06-05 |
11:27:01 PM |
106,497.880 |
.17668277 |